시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,650	450	- 4.46%	34,936	342
09:56	9,680	420	- 4.16%	34,609	339
09:55	9,690	410	- 4.06%	34,024	334
09:54	9,740	360	- 3.56%	31,822	312
09:53	9,740	360	- 3.56%	31,792	312
09:52	9,740	360	- 3.56%	31,791	312
09:51	9,730	370	- 3.66%	31,745	311
09:50	9,740	360	- 3.56%	31,070	305
09:49	9,780	320	- 3.17%	30,670	301
09:48	9,770	330	- 3.27%	30,623	300