시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,750	350	- 3.47%	40,085	393
10:06	9,770	330	- 3.27%	38,354	376
10:05	9,760	340	- 3.37%	37,918	371
10:04	9,770	330	- 3.27%	37,711	369
10:03	9,860	240	- 2.38%	37,680	369
10:02	9,840	260	- 2.57%	37,405	366
10:01	9,860	240	- 2.38%	37,121	364
10:00	9,750	350	- 3.47%	36,419	357
09:59	9,710	390	- 3.86%	36,325	356
09:58	9,700	400	- 3.96%	35,509	348