시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,810	290	- 2.87%	41,832	410
10:16	9,870	230	- 2.28%	41,690	408
10:15	9,810	290	- 2.87%	41,575	407
10:14	9,810	290	- 2.87%	41,497	406
10:13	9,810	290	- 2.87%	41,362	405
10:12	9,790	310	- 3.07%	41,310	405
10:11	9,750	350	- 3.47%	41,112	403
10:10	9,750	350	- 3.47%	40,600	398
10:09	9,750	350	- 3.47%	40,598	398
10:08	9,750	350	- 3.47%	40,109	393