시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,780	320	- 3.17%	45,426	445
10:32	9,870	230	- 2.28%	43,856	430
10:30	9,820	280	- 2.77%	43,654	428
10:29	9,820	280	- 2.77%	43,583	427
10:27	9,870	230	- 2.28%	43,345	425
10:26	9,870	230	- 2.28%	43,084	422
10:25	9,880	220	- 2.18%	43,058	422
10:24	9,900	200	- 1.98%	42,997	421
10:23	9,880	220	- 2.18%	42,996	421
10:20	9,860	240	- 2.38%	42,031	412