시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,830	270	- 2.67%	46,177	452
10:44	9,830	270	- 2.67%	46,135	452
10:42	9,820	280	- 2.77%	46,068	451
10:41	9,840	260	- 2.57%	46,060	451
10:40	9,840	260	- 2.57%	46,059	451
10:39	9,820	280	- 2.77%	46,056	451
10:37	9,810	290	- 2.87%	45,603	447
10:36	9,780	320	- 3.17%	45,561	446
10:35	9,750	350	- 3.47%	45,451	445
10:34	9,820	280	- 2.77%	45,442	445