시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,790	310	- 3.07%	47,826	469
10:55	9,820	280	- 2.77%	47,654	467
10:54	9,840	260	- 2.57%	47,125	462
10:53	9,880	220	- 2.18%	47,037	461
10:52	9,860	240	- 2.38%	46,562	456
10:51	9,860	240	- 2.38%	46,486	455
10:50	9,860	240	- 2.38%	46,386	454
10:48	9,850	250	- 2.48%	46,348	454
10:47	9,850	250	- 2.48%	46,255	453
10:46	9,840	260	- 2.57%	46,217	453