시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,740	360	- 3.56%	49,590	486
11:05	9,740	360	- 3.56%	49,490	485
11:04	9,730	370	- 3.66%	49,411	484
11:03	9,730	370	- 3.66%	49,314	483
11:02	9,750	350	- 3.47%	49,209	482
11:01	9,750	350	- 3.47%	49,068	481
11:00	9,820	280	- 2.77%	48,418	474
10:59	9,750	350	- 3.47%	48,244	473
10:58	9,790	310	- 3.07%	47,985	470
10:57	9,790	310	- 3.07%	47,951	470