시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,740	360	- 3.56%	60,096	588
11:17	9,690	410	- 4.06%	60,021	587
11:15	9,740	360	- 3.56%	59,949	586
11:14	9,700	400	- 3.96%	59,908	586
11:13	9,720	380	- 3.76%	59,907	586
11:12	9,690	410	- 4.06%	59,857	585
11:11	9,700	400	- 3.96%	58,096	568
11:10	9,700	400	- 3.96%	58,023	568
11:09	9,700	400	- 3.96%	57,986	567
11:08	9,730	370	- 3.66%	49,955	489