시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,700	400	- 3.96%	61,860	605
11:29	9,720	380	- 3.76%	61,794	604
11:28	9,710	390	- 3.86%	61,793	604
11:27	9,700	400	- 3.96%	60,781	594
11:26	9,700	400	- 3.96%	60,732	594
11:24	9,700	400	- 3.96%	60,682	593
11:22	9,700	400	- 3.96%	60,568	592
11:21	9,700	400	- 3.96%	60,498	592
11:20	9,700	400	- 3.96%	60,425	591
11:19	9,730	370	- 3.66%	60,100	588