시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,660	440	- 4.36%	67,404	658
11:40	9,640	460	- 4.55%	67,377	658
11:39	9,660	440	- 4.36%	66,448	649
11:37	9,710	390	- 3.86%	66,136	646
11:36	9,710	390	- 3.86%	66,133	646
11:35	9,660	440	- 4.36%	65,986	645
11:34	9,750	350	- 3.47%	63,841	624
11:33	9,690	410	- 4.06%	63,740	623
11:32	9,700	400	- 3.96%	63,211	618
11:31	9,700	400	- 3.96%	63,135	617