시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,460	640	- 6.34%	133,065	1,284
15:08	9,460	640	- 6.34%	133,029	1,283
15:07	9,460	640	- 6.34%	132,626	1,280
15:06	9,500	600	- 5.94%	132,086	1,274
15:05	9,510	590	- 5.84%	129,522	1,250
15:04	9,520	580	- 5.74%	129,204	1,247
15:03	9,510	590	- 5.84%	129,146	1,247
15:02	9,530	570	- 5.64%	129,069	1,246
15:00	9,550	550	- 5.45%	128,929	1,244
14:59	9,700	400	- 3.96%	128,880	1,244