시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,590	510	- 5.05%	70,550	689
11:51	9,600	500	- 4.95%	68,230	666
11:50	9,610	490	- 4.85%	68,229	666
11:49	9,600	500	- 4.95%	68,076	665
11:48	9,610	490	- 4.85%	67,746	662
11:47	9,620	480	- 4.75%	67,675	661
11:46	9,620	480	- 4.75%	67,665	661
11:45	9,610	490	- 4.85%	67,562	660
11:44	9,640	460	- 4.55%	67,471	659
11:42	9,640	460	- 4.55%	67,426	659