시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,520	580	- 5.74%	76,775	748
12:02	9,520	580	- 5.74%	76,619	746
12:01	9,510	590	- 5.84%	76,577	746
11:59	9,500	600	- 5.94%	76,552	746
11:58	9,490	610	- 6.04%	75,918	740
11:57	9,490	610	- 6.04%	74,269	724
11:56	9,550	550	- 5.45%	71,088	694
11:55	9,570	530	- 5.25%	71,041	693
11:54	9,560	540	- 5.35%	71,007	693
11:53	9,570	530	- 5.25%	70,709	690