시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,530	570	- 5.64%	78,799	767
12:14	9,530	570	- 5.64%	78,631	765
12:12	9,530	570	- 5.64%	78,626	765
12:10	9,490	610	- 6.04%	78,591	765
12:09	9,470	630	- 6.24%	78,541	765
12:08	9,520	580	- 5.74%	78,121	761
12:07	9,480	620	- 6.14%	77,909	759
12:06	9,490	610	- 6.04%	77,561	755
12:05	9,500	600	- 5.94%	77,215	752
12:04	9,510	590	- 5.84%	77,115	751