시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,490	610	- 6.04%	83,254	809
12:25	9,460	640	- 6.34%	83,253	809
12:24	9,430	670	- 6.63%	83,159	808
12:23	9,500	600	- 5.94%	82,030	798
12:21	9,500	600	- 5.94%	82,027	798
12:20	9,500	600	- 5.94%	81,867	796
12:19	9,500	600	- 5.94%	81,043	788
12:18	9,490	610	- 6.04%	80,933	787
12:17	9,480	620	- 6.14%	80,171	780
12:16	9,510	590	- 5.84%	79,103	770