시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,800	300	- 2.97%	84,880	825
12:36	9,560	540	- 5.35%	84,101	817
12:35	9,500	600	- 5.94%	84,040	817
12:34	9,490	610	- 6.04%	83,996	816
12:33	9,490	610	- 6.04%	83,978	816
12:31	9,490	610	- 6.04%	83,386	811
12:30	9,500	600	- 5.94%	83,375	810
12:29	9,500	600	- 5.94%	83,374	810
12:28	9,490	610	- 6.04%	83,363	810
12:27	9,490	610	- 6.04%	83,263	809