시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,440	660	- 6.54%	95,741	928
12:48	9,450	650	- 6.44%	95,515	926
12:47	9,500	600	- 5.94%	95,083	922
12:46	9,520	580	- 5.74%	95,078	922
12:45	9,460	640	- 6.34%	95,077	922
12:44	9,460	640	- 6.34%	94,970	921
12:43	9,460	640	- 6.34%	94,961	921
12:40	9,490	610	- 6.04%	93,766	909
12:39	9,470	630	- 6.24%	88,019	855
12:38	9,470	630	- 6.24%	87,989	855