시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,560	540	- 5.35%	104,971	1,016
12:58	9,550	550	- 5.45%	104,713	1,013
12:57	9,550	550	- 5.45%	104,429	1,011
12:56	9,560	540	- 5.35%	104,428	1,011
12:55	9,510	590	- 5.84%	104,425	1,010
12:54	9,500	600	- 5.94%	98,132	951
12:53	9,500	600	- 5.94%	98,112	951
12:52	9,490	610	- 6.04%	97,730	947
12:51	9,470	630	- 6.24%	96,417	934
12:50	9,440	660	- 6.54%	95,924	930