시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,690	410	- 4.06%	106,398	1,029
13:08	9,620	480	- 4.75%	106,260	1,028
13:07	9,580	520	- 5.15%	105,779	1,023
13:06	9,580	520	- 5.15%	105,773	1,023
13:05	9,580	520	- 5.15%	105,665	1,022
13:04	9,580	520	- 5.15%	105,529	1,021
13:03	9,590	510	- 5.05%	105,163	1,018
13:02	9,570	530	- 5.25%	105,158	1,017
13:01	9,560	540	- 5.35%	105,122	1,017
13:00	9,600	500	- 4.95%	104,978	1,016