시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,620	480	- 4.75%	107,232	1,037
13:19	9,690	410	- 4.06%	107,155	1,037
13:18	9,700	400	- 3.96%	106,720	1,033
13:17	9,700	400	- 3.96%	106,639	1,032
13:16	9,700	400	- 3.96%	106,565	1,031
13:15	9,690	410	- 4.06%	106,489	1,030
13:13	9,690	410	- 4.06%	106,479	1,030
13:12	9,650	450	- 4.46%	106,471	1,030
13:11	9,620	480	- 4.75%	106,410	1,030
13:10	9,620	480	- 4.75%	106,409	1,030