시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,550	550	- 5.45%	110,442	1,068
13:33	9,570	530	- 5.25%	110,311	1,067
13:31	9,570	530	- 5.25%	110,200	1,066
13:29	9,590	510	- 5.05%	110,160	1,066
13:28	9,590	510	- 5.05%	109,822	1,062
13:27	9,590	510	- 5.05%	109,631	1,061
13:26	9,600	500	- 4.95%	109,458	1,059
13:25	9,610	490	- 4.85%	108,219	1,047
13:24	9,630	470	- 4.65%	107,686	1,042
13:23	9,630	470	- 4.65%	107,261	1,038