시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	460	- 4.55%	138,078	1,332
15:19	9,630	470	- 4.65%	137,267	1,324
15:18	9,510	590	- 5.84%	135,955	1,311
15:17	9,540	560	- 5.55%	135,447	1,306
15:16	9,510	590	- 5.84%	135,430	1,306
15:15	9,470	630	- 6.24%	134,687	1,299
15:14	9,490	610	- 6.04%	134,379	1,296
15:12	9,460	640	- 6.34%	134,330	1,296
15:11	9,470	630	- 6.24%	134,323	1,296
15:10	9,510	590	- 5.84%	133,790	1,291