시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,800	320	- 4.49%	9,113	62
12:39	6,750	370	- 5.20%	8,889	61
12:35	6,790	330	- 4.64%	8,789	60
12:34	6,780	340	- 4.78%	8,787	60
12:33	6,780	340	- 4.78%	8,785	60
12:28	6,780	340	- 4.78%	8,685	59
12:24	6,770	350	- 4.92%	8,600	59
12:23	6,770	350	- 4.92%	8,579	59
12:16	6,770	350	- 4.92%	8,489	58
12:14	6,760	360	- 5.06%	8,478	58