시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,760	360	- 5.06%	9,593	66
12:56	6,790	330	- 4.64%	9,581	66
12:55	6,760	360	- 5.06%	9,411	64
12:52	6,770	350	- 4.92%	9,401	64
12:51	6,770	350	- 4.92%	9,394	64
12:50	6,780	340	- 4.78%	9,374	64
12:48	6,780	340	- 4.78%	9,298	64
12:45	6,760	360	- 5.06%	9,244	63
12:44	6,770	350	- 4.92%	9,144	63
12:42	6,800	320	- 4.49%	9,114	62