시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,800	320	- 4.49%	10,147	69
13:36	6,800	320	- 4.49%	10,110	69
13:35	6,780	340	- 4.78%	10,109	69
13:29	6,820	300	- 4.21%	10,081	69
13:18	6,800	320	- 4.49%	10,079	69
13:17	6,780	340	- 4.78%	9,626	66
13:09	6,800	320	- 4.49%	9,602	66
13:08	6,780	340	- 4.78%	9,601	66
13:07	6,780	340	- 4.78%	9,600	66
13:01	6,770	350	- 4.92%	9,599	66