시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,720	400	- 5.62%	11,549	79
13:57	6,740	380	- 5.34%	11,191	76
13:56	6,740	380	- 5.34%	11,141	76
13:55	6,740	380	- 5.34%	10,991	75
13:54	6,730	390	- 5.48%	10,981	75
13:52	6,740	380	- 5.34%	10,975	75
13:50	6,780	340	- 4.78%	10,967	75
13:49	6,720	400	- 5.62%	10,966	75
13:47	6,750	370	- 5.20%	10,425	71
13:44	6,750	370	- 5.20%	10,325	71