시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,750	370	- 5.20%	12,392	85
14:18	6,780	340	- 4.78%	12,388	84
14:16	6,780	340	- 4.78%	12,368	84
14:10	6,770	350	- 4.92%	12,274	84
14:09	6,770	350	- 4.92%	12,241	84
14:08	6,770	350	- 4.92%	12,237	83
14:07	6,740	380	- 5.34%	11,704	80
14:06	6,750	370	- 5.20%	11,703	80
14:04	6,750	370	- 5.20%	11,655	80
14:03	6,720	400	- 5.62%	11,635	79