시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,800	320	- 4.49%	13,237	90
14:40	6,770	350	- 4.92%	13,116	89
14:38	6,800	320	- 4.49%	13,105	89
14:37	6,800	320	- 4.49%	12,798	87
14:36	6,800	320	- 4.49%	12,760	87
14:33	6,770	350	- 4.92%	12,714	87
14:29	6,800	320	- 4.49%	12,627	86
14:27	6,790	330	- 4.64%	12,626	86
14:22	6,800	320	- 4.49%	12,566	86
14:20	6,800	320	- 4.49%	12,548	86