시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,020	100	- 1.40%	16,142	110
14:59	7,020	100	- 1.40%	16,133	110
14:58	7,010	110	- 1.55%	15,757	108
14:57	7,000	120	- 1.69%	15,290	104
14:56	6,910	210	- 2.95%	15,094	103
14:55	6,890	230	- 3.23%	14,402	98
14:50	6,800	320	- 4.49%	13,520	92
14:48	6,800	320	- 4.49%	13,413	91
14:45	6,760	360	- 5.06%	13,412	91
14:44	6,800	320	- 4.49%	13,388	91