시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	80	- 1.12%	18,913	130
15:09	7,040	80	- 1.12%	18,898	130
15:08	7,010	110	- 1.55%	18,890	130
15:07	7,030	90	- 1.26%	18,827	129
15:06	7,030	90	- 1.26%	18,507	127
15:05	7,030	90	- 1.26%	17,750	122
15:04	7,020	100	- 1.40%	17,687	121
15:03	7,010	110	- 1.55%	17,441	119
15:02	6,970	150	- 2.11%	16,638	114
15:01	7,010	110	- 1.55%	16,151	110