시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,860	260	- 3.65%	980	7
09:31	6,950	170	- 2.39%	590	4
09:28	7,000	120	- 1.69%	459	3
09:20	7,010	110	- 1.55%	458	3
09:19	7,000	120	- 1.69%	438	3
09:16	6,890	230	- 3.23%	388	3
09:14	6,900	220	- 3.09%	283	2
09:11	6,900	220	- 3.09%	171	1
09:10	6,910	210	- 2.95%	68	0
09:05	7,120	0	0.00%	40	0