시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,930	190	- 2.67%	2,090	14
09:57	6,920	200	- 2.81%	2,084	14
09:56	6,870	250	- 3.51%	2,083	14
09:55	6,870	250	- 3.51%	2,076	14
09:54	6,870	250	- 3.51%	2,075	14
09:52	6,940	180	- 2.53%	2,027	14
09:47	6,900	220	- 3.09%	2,018	14
09:41	6,890	230	- 3.23%	1,878	13
09:38	6,880	240	- 3.37%	1,577	11
09:37	6,860	260	- 3.65%	1,480	10