시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,910	210	- 2.95%	3,512	24
10:12	6,880	240	- 3.37%	3,354	23
10:09	6,880	240	- 3.37%	2,443	17
10:08	6,920	200	- 2.81%	2,416	17
10:06	6,990	130	- 1.83%	2,404	17
10:04	6,990	130	- 1.83%	2,393	17
10:03	6,990	130	- 1.83%	2,391	16
10:02	6,940	180	- 2.53%	2,216	15
10:01	6,930	190	- 2.67%	2,214	15
09:59	6,920	200	- 2.81%	2,094	14