시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,900	220	- 3.09%	4,020	28
10:52	6,930	190	- 2.67%	3,926	27
10:44	6,910	210	- 2.95%	3,925	27
10:43	6,900	220	- 3.09%	3,923	27
10:42	6,880	240	- 3.37%	3,875	27
10:34	6,870	250	- 3.51%	3,859	27
10:29	6,980	140	- 1.97%	3,569	25
10:28	6,980	140	- 1.97%	3,567	25
10:25	6,970	150	- 2.11%	3,556	25
10:23	6,970	150	- 2.11%	3,553	24