시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,840	280	- 3.93%	5,125	35
11:28	6,850	270	- 3.79%	5,095	35
11:24	6,850	270	- 3.79%	5,094	35
11:23	6,870	250	- 3.51%	4,458	31
11:20	6,860	260	- 3.65%	4,448	31
11:18	6,860	260	- 3.65%	4,343	30
11:16	6,890	230	- 3.23%	4,205	29
11:03	6,890	230	- 3.23%	4,132	28
11:02	6,890	230	- 3.23%	4,123	28
11:00	6,870	250	- 3.51%	4,032	28