시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,790	330	- 4.64%	6,905	47
11:51	6,790	330	- 4.64%	6,899	47
11:50	6,810	310	- 4.35%	6,335	44
11:49	6,810	310	- 4.35%	6,316	43
11:42	6,810	310	- 4.35%	6,311	43
11:41	6,800	320	- 4.49%	5,947	41
11:39	6,850	270	- 3.79%	5,578	38
11:37	6,810	310	- 4.35%	5,577	38
11:35	6,810	310	- 4.35%	5,487	38
11:33	6,850	270	- 3.79%	5,486	38