시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,760	360	- 5.06%	8,379	57
12:09	6,770	350	- 4.92%	8,378	57
12:08	6,760	360	- 5.06%	8,356	57
12:07	6,750	370	- 5.20%	8,237	56
12:04	6,830	290	- 4.07%	7,418	51
12:01	6,830	290	- 4.07%	7,408	51
11:57	6,770	350	- 4.92%	7,398	51
11:55	6,830	290	- 4.07%	7,373	51
11:54	6,790	330	- 4.64%	7,165	49
11:53	6,780	340	- 4.78%	7,055	48