시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	140	- 1.97%	22,280	153
15:19	7,040	80	- 1.12%	21,186	146
15:18	7,040	80	- 1.12%	20,978	144
15:17	7,040	80	- 1.12%	20,634	142
15:16	7,010	110	- 1.55%	20,131	138
15:15	6,990	130	- 1.83%	19,958	137
15:14	7,000	120	- 1.69%	19,317	133
15:13	7,040	80	- 1.12%	19,282	132
15:12	7,040	80	- 1.12%	19,144	131
15:11	6,990	130	- 1.83%	18,932	130