시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,400	2,500	+ 3.91%	93,279	6,098
13:59	66,300	2,400	+ 3.76%	93,050	6,083
13:58	66,400	2,500	+ 3.91%	92,686	6,058
13:57	66,300	2,400	+ 3.76%	92,550	6,049
13:56	66,400	2,500	+ 3.91%	92,440	6,042
13:55	66,300	2,400	+ 3.76%	91,811	6,000
13:54	66,300	2,400	+ 3.76%	91,622	5,988
13:53	66,400	2,500	+ 3.91%	91,502	5,980
13:52	66,500	2,600	+ 4.07%	91,192	5,959
13:51	66,400	2,500	+ 3.91%	90,853	5,937