시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,700	2,800	+ 4.38%	96,275	6,297
14:09	66,500	2,600	+ 4.07%	95,702	6,259
14:08	66,400	2,500	+ 3.91%	95,614	6,253
14:07	66,600	2,700	+ 4.23%	95,367	6,236
14:06	66,600	2,700	+ 4.23%	95,299	6,232
14:05	66,400	2,500	+ 3.91%	94,776	6,197
14:04	66,400	2,500	+ 3.91%	94,428	6,174
14:03	66,300	2,400	+ 3.76%	94,340	6,168
14:02	66,300	2,400	+ 3.76%	94,264	6,163
14:01	66,300	2,400	+ 3.76%	94,134	6,155