시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,700	2,800	+ 4.38%	100,061	6,549
14:19	66,500	2,600	+ 4.07%	99,763	6,529
14:18	66,500	2,600	+ 4.07%	99,531	6,514
14:17	66,400	2,500	+ 3.91%	99,173	6,490
14:16	66,300	2,400	+ 3.76%	98,914	6,473
14:15	66,300	2,400	+ 3.76%	98,309	6,432
14:14	66,500	2,600	+ 4.07%	97,980	6,411
14:13	66,500	2,600	+ 4.07%	97,690	6,391
14:12	66,600	2,700	+ 4.23%	97,458	6,376
14:11	66,800	2,900	+ 4.54%	97,068	6,350