시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,300	3,400	+ 5.32%	104,782	6,865
14:29	67,300	3,400	+ 5.32%	104,239	6,829
14:28	67,300	3,400	+ 5.32%	103,783	6,798
14:27	67,300	3,400	+ 5.32%	103,203	6,759
14:26	67,150	3,250	+ 5.09%	102,682	6,724
14:25	66,900	3,000	+ 4.70%	102,153	6,689
14:24	66,500	2,600	+ 4.07%	101,591	6,651
14:23	66,800	2,900	+ 4.54%	101,144	6,621
14:22	66,600	2,700	+ 4.23%	100,850	6,602
14:21	66,800	2,900	+ 4.54%	100,561	6,582