시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	2,500	+ 3.91%	108,855	7,138
14:39	66,700	2,800	+ 4.38%	108,344	7,104
14:38	66,500	2,600	+ 4.07%	108,100	7,087
14:37	66,700	2,800	+ 4.38%	107,776	7,066
14:36	66,700	2,800	+ 4.38%	107,525	7,049
14:35	66,900	3,000	+ 4.70%	106,912	7,008
14:34	66,800	2,900	+ 4.54%	106,459	6,978
14:33	66,900	3,000	+ 4.70%	106,243	6,963
14:32	66,700	2,800	+ 4.38%	105,940	6,943
14:31	67,300	3,400	+ 5.32%	105,415	6,908