시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,600	2,700	+ 4.23%	112,649	7,391
14:49	66,800	2,900	+ 4.54%	112,273	7,365
14:48	66,800	2,900	+ 4.54%	112,071	7,352
14:47	66,700	2,800	+ 4.38%	111,676	7,326
14:46	66,500	2,600	+ 4.07%	111,381	7,306
14:45	66,600	2,700	+ 4.23%	110,644	7,257
14:44	66,500	2,600	+ 4.07%	110,428	7,242
14:43	66,600	2,700	+ 4.23%	109,987	7,213
14:42	66,700	2,800	+ 4.38%	109,730	7,196
14:41	66,700	2,800	+ 4.38%	109,400	7,174