시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,600	300	- 0.47%	6,303	405
09:09	64,000	100	+ 0.16%	5,806	374
09:08	63,900	0	0.00%	5,586	360
09:07	64,100	200	+ 0.31%	4,873	314
09:06	64,200	300	+ 0.47%	4,621	298
09:05	64,500	600	+ 0.94%	4,299	277
09:04	64,200	300	+ 0.47%	4,057	261
09:03	64,100	200	+ 0.31%	3,943	254
09:02	63,500	400	- 0.63%	3,582	231
09:01	64,500	600	+ 0.94%	3,482	225