시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,500	600	+ 0.94%	16,856	1,086
09:19	64,800	900	+ 1.41%	16,666	1,074
09:18	64,600	700	+ 1.10%	12,333	794
09:17	64,500	600	+ 0.94%	8,535	548
09:16	64,200	300	+ 0.47%	8,121	521
09:15	63,800	100	- 0.16%	7,877	505
09:14	63,400	500	- 0.78%	7,039	452
09:13	63,500	400	- 0.63%	6,891	443
09:12	63,500	400	- 0.63%	6,722	432
09:11	63,500	400	- 0.63%	6,461	415