시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,000	1,100	+ 1.72%	22,270	1,438
09:29	65,000	1,100	+ 1.72%	21,920	1,415
09:28	64,900	1,000	+ 1.57%	21,735	1,403
09:27	65,000	1,100	+ 1.72%	21,524	1,389
09:26	65,300	1,400	+ 2.19%	20,273	1,308
09:25	65,300	1,400	+ 2.19%	20,203	1,303
09:24	64,600	700	+ 1.10%	18,928	1,220
09:23	64,800	900	+ 1.41%	18,686	1,205
09:22	65,000	1,100	+ 1.72%	18,477	1,191
09:21	64,900	1,000	+ 1.57%	18,068	1,165