시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,300	1,400	+ 2.19%	24,226	1,564
09:39	64,600	700	+ 1.10%	23,478	1,516
09:38	64,500	600	+ 0.94%	23,373	1,509
09:37	64,800	900	+ 1.41%	23,279	1,503
09:36	64,700	800	+ 1.25%	23,198	1,498
09:35	64,600	700	+ 1.10%	22,969	1,483
09:34	64,300	400	+ 0.63%	22,680	1,464
09:33	64,300	400	+ 0.63%	22,610	1,460
09:32	64,400	500	+ 0.78%	22,418	1,447
09:31	64,800	900	+ 1.41%	22,382	1,445