시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,900	1,000	+ 1.57%	26,439	1,709
09:49	64,800	900	+ 1.41%	26,239	1,696
09:48	64,800	900	+ 1.41%	25,890	1,673
09:47	65,100	1,200	+ 1.88%	25,858	1,671
09:46	65,200	1,300	+ 2.03%	25,800	1,667
09:45	65,300	1,400	+ 2.19%	25,597	1,654
09:44	65,200	1,300	+ 2.03%	25,342	1,637
09:43	65,200	1,300	+ 2.03%	25,081	1,620
09:42	65,200	1,300	+ 2.03%	24,973	1,613
09:41	65,200	1,300	+ 2.03%	24,722	1,597