시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,200	1,300	+ 2.03%	28,470	1,840
09:59	65,000	1,100	+ 1.72%	27,937	1,806
09:58	65,000	1,100	+ 1.72%	27,733	1,792
09:57	65,000	1,100	+ 1.72%	27,467	1,775
09:56	65,200	1,300	+ 2.03%	27,310	1,765
09:55	64,700	800	+ 1.25%	27,261	1,762
09:54	65,100	1,200	+ 1.88%	26,993	1,744
09:53	64,600	700	+ 1.10%	26,885	1,737
09:52	64,500	600	+ 0.94%	26,826	1,734
09:51	64,600	700	+ 1.10%	26,725	1,727